First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 26.0 26.0 26.0 26.0 -
19 Oct, 1999 26.0 26.0 26.0 26.0 -
18 Oct, 1999 28.5 28.5 26.0 26.0 1600.00
15 Oct, 1999 28.88 28.88 28.88 28.88 -
14 Oct, 1999 28.88 28.88 28.88 28.88 -
13 Oct, 1999 28.88 28.88 28.88 28.88 -
12 Oct, 1999 28.88 28.88 28.88 28.88 -
11 Oct, 1999 28.88 28.88 28.88 28.88 -
08 Oct, 1999 28.88 28.88 28.88 28.88 -
07 Oct, 1999 29.0 29.0 28.88 28.88 2400.00