First National Corp (FXNC)

USD 23.37

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 31.0 31.0 31.0 31.0 2000.00
12 Aug, 1999 31.0 31.0 30.63 31.0 4800.00
11 Aug, 1999 31.0 31.0 31.0 31.0 -
10 Aug, 1999 31.0 31.0 31.0 31.0 -
09 Aug, 1999 31.0 31.0 31.0 31.0 -
06 Aug, 1999 31.0 31.0 31.0 31.0 -
05 Aug, 1999 31.0 31.0 31.0 31.0 -
04 Aug, 1999 31.0 31.0 31.0 31.0 -
03 Aug, 1999 31.0 31.0 31.0 31.0 -
02 Aug, 1999 31.0 31.0 31.0 31.0 -