First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 26.63 26.63 26.63 26.63 -
16 Nov, 1999 26.63 26.63 26.63 26.63 -
15 Nov, 1999 26.63 26.63 26.63 26.63 -
12 Nov, 1999 26.63 26.63 26.63 26.63 16 Thousand
11 Nov, 1999 28.5 28.5 28.5 28.5 800.00
10 Nov, 1999 26.5 26.5 26.5 26.5 800.00
09 Nov, 1999 26.0 26.0 26.0 26.0 -
08 Nov, 1999 26.0 26.0 26.0 26.0 -
05 Nov, 1999 26.0 26.0 26.0 26.0 -
04 Nov, 1999 26.0 26.0 26.0 26.0 -