First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 26.0 26.0 26.0 26.0 -
02 Nov, 1999 26.0 26.0 26.0 26.0 -
01 Nov, 1999 26.0 26.0 26.0 26.0 -
29 Oct, 1999 26.0 26.0 26.0 26.0 -
28 Oct, 1999 26.0 26.0 26.0 26.0 -
27 Oct, 1999 26.0 26.0 26.0 26.0 -
26 Oct, 1999 26.0 26.0 26.0 26.0 -
25 Oct, 1999 26.0 26.0 26.0 26.0 -
22 Oct, 1999 26.0 26.0 26.0 26.0 -
21 Oct, 1999 26.0 26.0 26.0 26.0 -