First National Corp (FXNC)

USD 23.46

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 30.75 30.75 30.75 30.75 -
28 Jul, 1999 30.75 30.75 30.75 30.75 -
27 Jul, 1999 30.75 30.75 30.75 30.75 -
26 Jul, 1999 30.75 30.75 30.75 30.75 -
23 Jul, 1999 30.75 30.75 30.75 30.75 -
22 Jul, 1999 30.75 30.75 30.75 30.75 -
21 Jul, 1999 30.75 30.75 30.75 30.75 -
20 Jul, 1999 30.75 30.75 30.75 30.75 -
19 Jul, 1999 30.75 30.75 30.75 30.75 -
16 Jul, 1999 30.75 30.75 30.75 30.75 -