First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 28.88 28.88 28.88 28.88 -
05 Oct, 1999 28.88 28.88 28.88 28.88 -
04 Oct, 1999 28.88 28.88 28.88 28.88 -
01 Oct, 1999 28.88 28.88 28.88 28.88 -
30 Sep, 1999 28.88 28.88 28.88 28.88 -
29 Sep, 1999 28.88 28.88 28.88 28.88 -
28 Sep, 1999 28.88 28.88 28.88 28.88 -
27 Sep, 1999 28.88 29.0 28.88 28.88 800.00
24 Sep, 1999 26.5 26.5 26.5 26.5 -
23 Sep, 1999 26.5 26.5 26.5 26.5 -