First National Corp (FXNC)

USD 23.46

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 27.5 27.5 27.25 27.25 3600.00
29 Jun, 1999 27.5 27.5 27.5 27.5 -
28 Jun, 1999 27.5 27.5 27.5 27.5 -
25 Jun, 1999 27.5 27.5 27.5 27.5 -
24 Jun, 1999 27.5 27.5 27.5 27.5 -
23 Jun, 1999 27.63 27.63 27.5 27.5 8800.00
22 Jun, 1999 27.63 27.63 27.63 27.63 -
21 Jun, 1999 27.63 27.63 27.63 27.63 -
18 Jun, 1999 27.63 27.63 27.63 27.63 4800.00
17 Jun, 1999 28.0 28.0 28.0 28.0 -