First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 28.75 29.0 28.5 28.75 8800.00
07 Sep, 1999 29.0 29.0 29.0 29.0 -
03 Sep, 1999 29.0 29.0 28.5 29.0 800.00
02 Sep, 1999 29.0 29.0 29.0 29.0 -
01 Sep, 1999 29.0 29.0 29.0 29.0 -
31 Aug, 1999 29.0 29.0 29.0 29.0 -
30 Aug, 1999 29.0 29.0 29.0 29.0 800.00
27 Aug, 1999 29.5 29.5 29.5 29.5 -
26 Aug, 1999 29.5 31.0 29.5 29.5 3200.00
25 Aug, 1999 30.0 30.0 30.0 30.0 -