USD 23.55
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 1999 | 27.25 | 27.25 | 27.25 | 27.25 | - |
28 May, 1999 | 27.25 | 27.25 | 27.25 | 27.25 | - |
27 May, 1999 | 27.25 | 27.25 | 27.25 | 27.25 | - |
26 May, 1999 | 27.25 | 27.25 | 27.25 | 27.25 | - |
25 May, 1999 | 27.5 | 27.5 | 27.13 | 27.25 | 77.6 Thousand |
24 May, 1999 | 27.0 | 27.0 | 27.0 | 27.0 | 800.00 |
21 May, 1999 | 27.0 | 27.5 | 27.0 | 27.25 | 21.6 Thousand |
20 May, 1999 | 28.0 | 28.0 | 28.0 | 28.0 | 5200.00 |
19 May, 1999 | 28.5 | 28.5 | 28.5 | 28.5 | - |
18 May, 1999 | 28.5 | 28.5 | 28.5 | 28.5 | 400.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG