First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 31.0 31.0 31.0 31.0 -
09 Aug, 1999 31.0 31.0 31.0 31.0 -
06 Aug, 1999 31.0 31.0 31.0 31.0 -
05 Aug, 1999 31.0 31.0 31.0 31.0 -
04 Aug, 1999 31.0 31.0 31.0 31.0 -
03 Aug, 1999 31.0 31.0 31.0 31.0 -
02 Aug, 1999 31.0 31.0 31.0 31.0 -
30 Jul, 1999 31.0 31.0 31.0 31.0 12.8 Thousand
29 Jul, 1999 30.75 30.75 30.75 30.75 -
28 Jul, 1999 30.75 30.75 30.75 30.75 -