First National Corp (FXNC)

USD 23.59

(4.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 29.0 29.0 29.0 29.0 800.00
28 Apr, 1999 28.5 28.5 28.5 28.5 -
27 Apr, 1999 28.5 28.5 28.5 28.5 -
26 Apr, 1999 28.5 28.5 28.5 28.5 -
23 Apr, 1999 28.5 28.5 28.5 28.5 -
22 Apr, 1999 28.5 28.5 28.5 28.5 800.00
21 Apr, 1999 27.0 27.0 27.0 27.0 -
20 Apr, 1999 27.0 27.0 27.0 27.0 -
19 Apr, 1999 27.0 27.0 27.0 27.0 -
16 Apr, 1999 27.0 27.0 27.0 27.0 800.00