First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 27.0 27.0 27.0 27.0 -
01 Dec, 1999 27.0 27.0 27.0 27.0 1600.00
30 Nov, 1999 27.0 27.0 27.0 27.0 -
29 Nov, 1999 27.0 27.0 27.0 27.0 -
26 Nov, 1999 27.0 27.0 27.0 27.0 -
24 Nov, 1999 27.0 27.0 27.0 27.0 -
23 Nov, 1999 27.0 27.0 27.0 27.0 -
22 Nov, 1999 27.0 27.0 27.0 27.0 -
19 Nov, 1999 27.0 27.0 27.0 27.0 -
18 Nov, 1999 27.0 27.0 27.0 27.0 16 Thousand