First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 27.0 27.0 27.0 27.0 -
30 Dec, 1999 27.0 27.0 27.0 27.0 -
29 Dec, 1999 27.0 27.0 27.0 27.0 -
28 Dec, 1999 27.0 27.0 27.0 27.0 -
27 Dec, 1999 27.0 27.0 27.0 27.0 -
23 Dec, 1999 27.0 27.0 27.0 27.0 -
22 Dec, 1999 27.0 27.0 27.0 27.0 -
21 Dec, 1999 27.0 27.0 27.0 27.0 -
20 Dec, 1999 27.0 27.0 27.0 27.0 -
17 Dec, 1999 27.0 27.0 27.0 27.0 -