First National Corp (FXNC)

USD 23.36

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 28.88 28.88 28.88 28.88 -
11 Oct, 1999 28.88 28.88 28.88 28.88 -
08 Oct, 1999 28.88 28.88 28.88 28.88 -
07 Oct, 1999 29.0 29.0 28.88 28.88 2400.00
06 Oct, 1999 28.88 28.88 28.88 28.88 -
05 Oct, 1999 28.88 28.88 28.88 28.88 -
04 Oct, 1999 28.88 28.88 28.88 28.88 -
01 Oct, 1999 28.88 28.88 28.88 28.88 -
30 Sep, 1999 28.88 28.88 28.88 28.88 -
29 Sep, 1999 28.88 28.88 28.88 28.88 -