First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 26.0 26.0 26.0 26.0 -
13 Jan, 2000 26.0 26.0 26.0 26.0 -
12 Jan, 2000 26.0 26.0 26.0 26.0 2000.00
11 Jan, 2000 27.0 27.0 27.0 27.0 1200.00
10 Jan, 2000 26.0 26.0 26.0 26.0 -
07 Jan, 2000 26.0 26.0 26.0 26.0 -
06 Jan, 2000 26.5 26.5 26.0 26.0 6000.00
05 Jan, 2000 27.0 27.0 27.0 27.0 -
04 Jan, 2000 27.0 27.0 27.0 27.0 -
03 Jan, 2000 27.0 27.0 27.0 27.0 -