First National Corp (FXNC)

USD 23.36

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 26.0 26.0 26.0 26.0 -
25 Oct, 1999 26.0 26.0 26.0 26.0 -
22 Oct, 1999 26.0 26.0 26.0 26.0 -
21 Oct, 1999 26.0 26.0 26.0 26.0 -
20 Oct, 1999 26.0 26.0 26.0 26.0 -
19 Oct, 1999 26.0 26.0 26.0 26.0 -
18 Oct, 1999 28.5 28.5 26.0 26.0 1600.00
15 Oct, 1999 28.88 28.88 28.88 28.88 -
14 Oct, 1999 28.88 28.88 28.88 28.88 -
13 Oct, 1999 28.88 28.88 28.88 28.88 -