First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 22.5 23.13 22.5 23.13 6000.00
28 Jan, 2000 23.13 23.13 23.13 23.13 -
27 Jan, 2000 23.0 23.38 22.5 23.13 8000.00
26 Jan, 2000 23.0 23.5 23.0 23.5 6800.00
25 Jan, 2000 23.5 23.5 23.5 23.5 800.00
24 Jan, 2000 24.0 24.0 24.0 24.0 -
21 Jan, 2000 23.5 24.0 23.5 24.0 2800.00
20 Jan, 2000 24.0 24.0 24.0 24.0 -
19 Jan, 2000 25.0 25.0 24.0 24.0 2400.00
18 Jan, 2000 26.0 26.25 24.0 24.0 10.8 Thousand