First National Corp (FXNC)

USD 23.36

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 26.0 26.0 26.0 26.0 -
08 Nov, 1999 26.0 26.0 26.0 26.0 -
05 Nov, 1999 26.0 26.0 26.0 26.0 -
04 Nov, 1999 26.0 26.0 26.0 26.0 -
03 Nov, 1999 26.0 26.0 26.0 26.0 -
02 Nov, 1999 26.0 26.0 26.0 26.0 -
01 Nov, 1999 26.0 26.0 26.0 26.0 -
29 Oct, 1999 26.0 26.0 26.0 26.0 -
28 Oct, 1999 26.0 26.0 26.0 26.0 -
27 Oct, 1999 26.0 26.0 26.0 26.0 -