First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 23.5 23.5 23.5 23.5 -
11 Feb, 2000 23.5 23.5 23.5 23.5 -
10 Feb, 2000 23.5 23.5 23.5 23.5 400.00
09 Feb, 2000 23.75 23.75 23.75 23.75 -
08 Feb, 2000 23.75 23.75 23.75 23.75 -
07 Feb, 2000 23.75 23.75 23.75 23.75 800.00
04 Feb, 2000 22.5 22.5 22.5 22.5 800.00
03 Feb, 2000 22.5 22.5 22.5 22.5 800.00
02 Feb, 2000 24.0 24.0 24.0 24.0 -
01 Feb, 2000 24.0 24.0 24.0 24.0 400.00