First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 23.13 23.13 23.13 23.13 -
13 Mar, 2000 22.75 23.13 22.75 23.13 5600.00
10 Mar, 2000 23.25 23.25 23.25 23.25 -
09 Mar, 2000 23.25 23.25 23.25 23.25 -
08 Mar, 2000 23.25 23.25 23.25 23.25 -
07 Mar, 2000 23.25 23.25 23.25 23.25 -
06 Mar, 2000 23.25 23.25 23.25 23.25 -
03 Mar, 2000 23.25 23.25 23.25 23.25 -
02 Mar, 2000 23.25 23.25 23.25 23.25 -
01 Mar, 2000 23.25 23.25 23.25 23.25 -