First National Corp (FXNC)

USD 23.36

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 26.5 26.5 26.0 26.0 6000.00
05 Jan, 2000 27.0 27.0 27.0 27.0 -
04 Jan, 2000 27.0 27.0 27.0 27.0 -
03 Jan, 2000 27.0 27.0 27.0 27.0 -
31 Dec, 1999 27.0 27.0 27.0 27.0 -
30 Dec, 1999 27.0 27.0 27.0 27.0 -
29 Dec, 1999 27.0 27.0 27.0 27.0 -
28 Dec, 1999 27.0 27.0 27.0 27.0 -
27 Dec, 1999 27.0 27.0 27.0 27.0 -
23 Dec, 1999 27.0 27.0 27.0 27.0 -