First National Corp (FXNC)

USD 23.36

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 23.5 24.0 23.5 24.0 2800.00
20 Jan, 2000 24.0 24.0 24.0 24.0 -
19 Jan, 2000 25.0 25.0 24.0 24.0 2400.00
18 Jan, 2000 26.0 26.25 24.0 24.0 10.8 Thousand
14 Jan, 2000 26.0 26.0 26.0 26.0 -
13 Jan, 2000 26.0 26.0 26.0 26.0 -
12 Jan, 2000 26.0 26.0 26.0 26.0 2000.00
11 Jan, 2000 27.0 27.0 27.0 27.0 1200.00
10 Jan, 2000 26.0 26.0 26.0 26.0 -
07 Jan, 2000 26.0 26.0 26.0 26.0 -