First National Corp (FXNC)

USD 23.02

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 23.25 23.25 23.25 23.25 -
22 Feb, 2000 23.25 23.25 23.25 23.25 -
18 Feb, 2000 23.25 23.25 23.25 23.25 -
17 Feb, 2000 23.25 23.25 23.25 23.25 -
16 Feb, 2000 23.25 23.25 23.25 23.25 -
15 Feb, 2000 23.5 23.5 23.25 23.25 11.2 Thousand
14 Feb, 2000 23.5 23.5 23.5 23.5 -
11 Feb, 2000 23.5 23.5 23.5 23.5 -
10 Feb, 2000 23.5 23.5 23.5 23.5 400.00
09 Feb, 2000 23.75 23.75 23.75 23.75 -