First National Corp (FXNC)

USD 23.24

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 23.75 23.75 23.75 23.75 800.00
04 Feb, 2000 22.5 22.5 22.5 22.5 800.00
03 Feb, 2000 22.5 22.5 22.5 22.5 800.00
02 Feb, 2000 24.0 24.0 24.0 24.0 -
01 Feb, 2000 24.0 24.0 24.0 24.0 400.00
31 Jan, 2000 22.5 23.13 22.5 23.13 6000.00
28 Jan, 2000 23.13 23.13 23.13 23.13 -
27 Jan, 2000 23.0 23.38 22.5 23.13 8000.00
26 Jan, 2000 23.0 23.5 23.0 23.5 6800.00
25 Jan, 2000 23.5 23.5 23.5 23.5 800.00