First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 23.0 23.0 23.0 23.0 -
09 May, 2000 23.0 23.0 23.0 23.0 -
08 May, 2000 23.0 23.0 23.0 23.0 2000.00
05 May, 2000 22.63 23.0 22.0 23.0 80.4 Thousand
04 May, 2000 22.25 22.25 22.25 22.25 -
03 May, 2000 22.25 22.25 22.0 22.25 13.2 Thousand
02 May, 2000 22.25 22.25 22.25 22.25 -
01 May, 2000 22.63 22.63 22.25 22.25 1200.00
28 Apr, 2000 22.63 22.63 22.5 22.5 6000.00
27 Apr, 2000 22.63 22.63 22.63 22.63 -