First National Corp (FXNC)
USD 23.56
(0.68%)
USD 23.56
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2000 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 09 Mar, 2000 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 08 Mar, 2000 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 07 Mar, 2000 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 06 Mar, 2000 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 03 Mar, 2000 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 02 Mar, 2000 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 01 Mar, 2000 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 29 Feb, 2000 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 28 Feb, 2000 | 23.25 | 23.25 | 23.25 | 23.25 | - |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG