First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 22.56 22.56 22.56 22.56 -
07 Jun, 2000 22.56 22.56 22.56 22.56 -
06 Jun, 2000 22.13 22.56 22.13 22.56 18.4 Thousand
05 Jun, 2000 22.13 22.13 22.13 22.13 800.00
02 Jun, 2000 22.0 22.0 22.0 22.0 800.00
01 Jun, 2000 22.0 22.0 22.0 22.0 6000.00
31 May, 2000 22.0 22.0 22.0 22.0 -
30 May, 2000 22.0 22.0 22.0 22.0 -
26 May, 2000 22.0 22.0 22.0 22.0 -
25 May, 2000 22.0 22.0 22.0 22.0 -