First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 21.5 21.63 21.5 21.63 12 Thousand
06 Jul, 2000 21.75 21.75 21.75 21.75 -
05 Jul, 2000 21.75 21.75 21.75 21.75 -
03 Jul, 2000 21.13 21.75 21.13 21.75 11.6 Thousand
30 Jun, 2000 22.0 22.0 22.0 22.0 -
29 Jun, 2000 22.0 22.0 22.0 22.0 -
28 Jun, 2000 22.0 22.0 22.0 22.0 400.00
27 Jun, 2000 22.0 22.0 22.0 22.0 -
26 Jun, 2000 22.0 22.0 22.0 22.0 10.8 Thousand
23 Jun, 2000 22.0 22.0 22.0 22.0 -