First National Corp (FXNC)

USD 23.56

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 23.25 23.25 23.25 23.25 -
06 Apr, 2000 23.25 23.25 23.25 23.25 -
05 Apr, 2000 23.25 23.25 23.25 23.25 -
04 Apr, 2000 23.25 23.25 23.25 23.25 -
03 Apr, 2000 23.25 23.25 23.25 23.25 -
31 Mar, 2000 23.0 23.25 23.0 23.25 12 Thousand
30 Mar, 2000 22.63 22.63 22.63 22.63 -
29 Mar, 2000 23.13 23.25 22.63 22.63 18 Thousand
28 Mar, 2000 23.0 23.5 23.0 23.0 10.4 Thousand
27 Mar, 2000 22.88 22.88 22.88 22.88 -