First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 21.63 21.63 21.63 21.63 -
20 Jul, 2000 21.63 21.63 21.63 21.63 -
19 Jul, 2000 21.63 21.63 21.63 21.63 -
18 Jul, 2000 21.63 21.63 21.63 21.63 -
17 Jul, 2000 21.63 21.63 21.63 21.63 1600.00
14 Jul, 2000 21.5 21.5 21.5 21.5 -
13 Jul, 2000 21.5 21.5 21.5 21.5 -
12 Jul, 2000 21.5 21.5 21.5 21.5 -
11 Jul, 2000 21.5 21.63 21.5 21.5 20 Thousand
10 Jul, 2000 21.63 21.63 21.63 21.63 -