First National Corp (FXNC)

USD 23.56

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 22.13 22.13 22.13 22.13 -
19 May, 2000 22.0 22.13 22.0 22.13 9600.00
18 May, 2000 22.25 22.25 22.25 22.25 -
17 May, 2000 22.25 22.25 22.25 22.25 -
16 May, 2000 22.25 22.25 22.25 22.25 1200.00
15 May, 2000 23.0 23.0 23.0 23.0 -
12 May, 2000 23.0 23.0 23.0 23.0 -
11 May, 2000 23.25 23.25 23.0 23.0 14 Thousand
10 May, 2000 23.0 23.0 23.0 23.0 -
09 May, 2000 23.0 23.0 23.0 23.0 -