First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 22.0 22.0 21.5 21.5 1200.00
17 Aug, 2000 21.25 21.25 21.25 21.25 800.00
16 Aug, 2000 21.75 21.75 21.75 21.75 -
15 Aug, 2000 21.75 21.75 21.75 21.75 -
14 Aug, 2000 21.75 21.75 21.75 21.75 -
11 Aug, 2000 21.75 21.75 21.75 21.75 -
10 Aug, 2000 21.75 21.75 21.75 21.75 -
09 Aug, 2000 21.75 21.75 21.75 21.75 -
08 Aug, 2000 21.75 21.75 21.75 21.75 -
07 Aug, 2000 21.75 21.75 21.75 21.75 800.00