First National Corp (FXNC)

USD 23.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 22.56 22.56 22.56 22.56 -
06 Jun, 2000 22.13 22.56 22.13 22.56 18.4 Thousand
05 Jun, 2000 22.13 22.13 22.13 22.13 800.00
02 Jun, 2000 22.0 22.0 22.0 22.0 800.00
01 Jun, 2000 22.0 22.0 22.0 22.0 6000.00
31 May, 2000 22.0 22.0 22.0 22.0 -
30 May, 2000 22.0 22.0 22.0 22.0 -
26 May, 2000 22.0 22.0 22.0 22.0 -
25 May, 2000 22.0 22.0 22.0 22.0 -
24 May, 2000 22.0 22.0 22.0 22.0 4000.00