First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 22.0 22.0 22.0 22.0 9200.00
29 Sep, 2000 22.0 22.0 22.0 22.0 -
28 Sep, 2000 22.0 22.0 22.0 22.0 -
27 Sep, 2000 22.0 22.0 22.0 22.0 -
26 Sep, 2000 22.0 22.0 22.0 22.0 -
25 Sep, 2000 22.0 23.0 21.5 22.0 2800.00
22 Sep, 2000 21.5 21.5 21.5 21.5 -
21 Sep, 2000 21.38 21.75 21.38 21.5 2800.00
20 Sep, 2000 22.0 22.0 22.0 22.0 -
19 Sep, 2000 22.0 22.0 22.0 22.0 1200.00