First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 21.75 21.75 21.75 21.75 -
27 Oct, 2000 21.75 21.75 21.75 21.75 -
26 Oct, 2000 21.75 21.75 21.75 21.75 800.00
25 Oct, 2000 21.75 22.0 21.75 22.0 4800.00
24 Oct, 2000 21.75 21.75 21.75 21.75 800.00
23 Oct, 2000 21.75 21.75 21.75 21.75 -
20 Oct, 2000 21.75 21.75 21.75 21.75 -
19 Oct, 2000 21.75 21.75 21.75 21.75 36 Thousand
18 Oct, 2000 21.75 21.75 21.75 21.75 -
17 Oct, 2000 21.75 21.75 21.75 21.75 2400.00