First National Corp (FXNC)

USD 23.44

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 21.5 21.5 21.5 21.5 -
31 Aug, 2000 21.5 21.5 21.5 21.5 -
30 Aug, 2000 21.5 21.5 21.5 21.5 1200.00
29 Aug, 2000 21.5 21.5 21.5 21.5 800.00
28 Aug, 2000 21.75 21.88 21.75 21.88 12 Thousand
25 Aug, 2000 21.88 21.88 21.75 21.75 2400.00
24 Aug, 2000 21.88 21.88 21.5 21.5 8800.00
23 Aug, 2000 21.5 21.88 21.5 21.88 13.2 Thousand
22 Aug, 2000 21.5 21.5 21.5 21.5 -
21 Aug, 2000 21.5 21.5 21.5 21.5 -