First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 22.25 22.25 22.25 22.25 8400.00
26 Dec, 2000 22.25 22.25 22.25 22.25 800.00
22 Dec, 2000 22.63 22.63 22.63 22.63 -
21 Dec, 2000 22.63 22.63 22.63 22.63 400.00
20 Dec, 2000 22.63 22.63 22.63 22.63 -
19 Dec, 2000 22.63 22.63 22.63 22.63 400.00
18 Dec, 2000 22.63 22.63 22.63 22.63 -
15 Dec, 2000 22.38 22.75 22.38 22.63 1600.00
14 Dec, 2000 22.38 22.38 22.38 22.38 800.00
13 Dec, 2000 22.38 22.38 22.38 22.38 400.00