First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 22.88 22.88 22.88 22.88 -
10 Jan, 2001 22.88 22.88 22.88 22.88 -
09 Jan, 2001 22.88 22.88 22.88 22.88 -
08 Jan, 2001 22.88 22.88 22.88 22.88 -
05 Jan, 2001 22.88 22.88 22.88 22.88 -
04 Jan, 2001 22.88 22.88 22.88 22.88 -
03 Jan, 2001 22.88 22.88 22.88 22.88 -
02 Jan, 2001 22.88 22.88 22.88 22.88 -
29 Dec, 2000 22.63 23.0 22.5 22.88 15.6 Thousand
28 Dec, 2000 22.25 22.75 22.25 22.75 1200.00