First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 22.38 22.38 22.38 22.38 400.00
11 Dec, 2000 22.38 22.38 22.38 22.38 400.00
08 Dec, 2000 22.13 22.38 22.13 22.38 1200.00
07 Dec, 2000 22.13 22.13 22.13 22.13 -
06 Dec, 2000 22.13 22.13 22.13 22.13 -
05 Dec, 2000 22.0 22.13 22.0 22.13 14.8 Thousand
04 Dec, 2000 21.88 21.88 21.88 21.88 -
01 Dec, 2000 21.88 21.88 21.88 21.88 -
30 Nov, 2000 21.88 21.88 21.88 21.88 2400.00
29 Nov, 2000 22.38 22.38 22.38 22.38 -