First National Corp (FXNC)

USD 23.44

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 21.5 21.5 21.5 21.5 -
15 Sep, 2000 22.0 22.0 21.5 21.5 7200.00
14 Sep, 2000 21.5 21.5 21.5 21.5 1200.00
13 Sep, 2000 21.38 21.38 21.38 21.38 -
12 Sep, 2000 21.38 21.38 21.38 21.38 -
11 Sep, 2000 21.38 21.38 21.38 21.38 800.00
08 Sep, 2000 21.63 21.63 21.63 21.63 -
07 Sep, 2000 21.63 21.63 21.63 21.63 -
06 Sep, 2000 21.5 21.63 21.5 21.63 4800.00
05 Sep, 2000 21.5 21.5 21.5 21.5 1200.00