First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 21.88 21.88 21.88 21.88 -
10 Nov, 2000 21.88 21.88 21.88 21.88 -
09 Nov, 2000 21.88 21.88 21.88 21.88 -
08 Nov, 2000 21.88 21.88 21.88 21.88 -
07 Nov, 2000 21.88 21.88 21.88 21.88 -
06 Nov, 2000 21.88 21.88 21.88 21.88 400.00
03 Nov, 2000 22.0 22.0 22.0 22.0 -
02 Nov, 2000 21.88 22.0 21.88 22.0 20.4 Thousand
01 Nov, 2000 21.88 22.13 21.88 22.13 8000.00
31 Oct, 2000 21.75 21.88 21.75 21.88 17.2 Thousand