First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 22.0 22.0 22.0 22.0 -
13 Oct, 2000 22.0 22.0 22.0 22.0 -
12 Oct, 2000 22.0 22.0 22.0 22.0 -
11 Oct, 2000 22.0 22.0 22.0 22.0 -
10 Oct, 2000 22.75 22.75 22.0 22.0 1600.00
09 Oct, 2000 22.0 22.0 22.0 22.0 -
06 Oct, 2000 22.0 22.0 22.0 22.0 -
05 Oct, 2000 22.0 22.0 22.0 22.0 -
04 Oct, 2000 22.0 22.0 22.0 22.0 -
03 Oct, 2000 22.0 22.0 22.0 22.0 -