First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 24.5 24.5 24.5 24.5 -
08 Feb, 2001 24.5 24.5 24.5 24.5 400.00
07 Feb, 2001 24.5 24.5 24.5 24.5 -
06 Feb, 2001 24.5 24.5 24.5 24.5 -
05 Feb, 2001 24.25 24.5 24.25 24.5 3600.00
02 Feb, 2001 24.25 24.25 24.25 24.25 -
01 Feb, 2001 24.25 24.25 24.25 24.25 800.00
31 Jan, 2001 24.13 24.13 24.13 24.13 800.00
30 Jan, 2001 24.25 24.25 23.5 23.5 4800.00
29 Jan, 2001 23.5 23.5 23.38 23.38 3200.00