First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 24.5 24.5 24.5 24.5 -
09 Mar, 2001 24.5 24.5 24.5 24.5 -
08 Mar, 2001 24.5 24.5 24.5 24.5 -
07 Mar, 2001 24.5 24.5 24.5 24.5 -
06 Mar, 2001 24.5 24.5 24.5 24.5 -
05 Mar, 2001 24.5 24.5 24.5 24.5 -
02 Mar, 2001 24.5 24.5 24.5 24.5 -
01 Mar, 2001 24.5 24.5 24.5 24.5 -
28 Feb, 2001 24.5 24.5 24.5 24.5 -
27 Feb, 2001 24.5 24.5 24.5 24.5 -