First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 24.25 24.25 24.25 24.25 -
23 Mar, 2001 24.25 24.25 24.25 24.25 4800.00
22 Mar, 2001 24.25 24.5 24.25 24.5 1600.00
21 Mar, 2001 24.5 24.5 24.5 24.5 -
20 Mar, 2001 24.5 24.5 24.5 24.5 -
19 Mar, 2001 24.5 24.5 24.5 24.5 -
16 Mar, 2001 24.5 24.5 24.5 24.5 800.00
15 Mar, 2001 24.0 24.0 24.0 24.0 800.00
14 Mar, 2001 24.5 24.5 24.5 24.5 -
13 Mar, 2001 24.5 24.5 24.5 24.5 -