First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 27.0 27.0 27.0 27.0 -
23 Apr, 2001 27.0 27.0 27.0 27.0 -
20 Apr, 2001 27.0 27.0 27.0 27.0 -
19 Apr, 2001 27.0 27.0 27.0 27.0 400.00
18 Apr, 2001 26.0 26.0 26.0 26.0 -
17 Apr, 2001 25.0 26.0 25.0 26.0 2400.00
16 Apr, 2001 25.0 25.0 25.0 25.0 -
12 Apr, 2001 25.0 25.0 25.0 25.0 4400.00
11 Apr, 2001 25.0 25.0 25.0 25.0 -
10 Apr, 2001 25.0 25.0 25.0 25.0 -