First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 25.0 25.0 25.0 25.0 -
06 Apr, 2001 25.0 25.0 25.0 25.0 -
05 Apr, 2001 25.0 25.0 25.0 25.0 -
04 Apr, 2001 25.0 25.0 25.0 25.0 1200.00
03 Apr, 2001 24.75 24.75 24.75 24.75 -
02 Apr, 2001 24.75 24.75 24.75 24.75 2000.00
30 Mar, 2001 24.75 25.0 24.63 24.63 16.8 Thousand
29 Mar, 2001 24.25 24.31 24.25 24.31 14.8 Thousand
28 Mar, 2001 24.75 24.75 24.75 24.75 400.00
27 Mar, 2001 24.25 24.25 24.25 24.25 -