First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 26.5 26.5 26.5 26.5 -
21 May, 2001 26.5 26.5 26.5 26.5 -
18 May, 2001 26.0 26.5 26.0 26.5 3200.00
17 May, 2001 26.25 26.25 26.25 26.25 -
16 May, 2001 26.25 26.25 26.25 26.25 -
15 May, 2001 26.25 26.25 26.25 26.25 -
14 May, 2001 26.25 26.25 26.25 26.25 -
11 May, 2001 26.25 26.25 26.25 26.25 -
10 May, 2001 26.25 26.25 26.25 26.25 -
09 May, 2001 26.25 26.25 26.25 26.25 -