First National Corp (FXNC)

USD 23.44

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 24.5 24.5 24.5 24.5 -
23 Feb, 2001 24.5 24.5 24.5 24.5 -
22 Feb, 2001 24.5 24.5 24.5 24.5 -
21 Feb, 2001 24.5 24.5 24.5 24.5 -
20 Feb, 2001 24.5 24.5 24.5 24.5 -
16 Feb, 2001 24.5 24.5 24.5 24.5 800.00
15 Feb, 2001 24.5 24.5 24.5 24.5 -
14 Feb, 2001 24.5 24.5 24.5 24.5 -
13 Feb, 2001 24.5 24.5 24.5 24.5 -
12 Feb, 2001 24.5 24.5 24.5 24.5 -