First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 29.0 29.0 29.0 29.0 -
05 Jun, 2001 29.0 29.0 29.0 29.0 -
04 Jun, 2001 29.0 29.0 29.0 29.0 -
01 Jun, 2001 29.0 29.0 29.0 29.0 400.00
31 May, 2001 29.75 29.75 28.18 28.18 2000.00
30 May, 2001 29.0 29.0 29.0 29.0 400.00
29 May, 2001 26.5 26.5 26.5 26.5 -
25 May, 2001 26.5 26.5 26.5 26.5 -
24 May, 2001 26.5 26.5 26.5 26.5 -
23 May, 2001 26.5 26.5 26.5 26.5 -