First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 32.5 33.0 32.5 33.0 2400.00
03 Jul, 2001 31.0 31.0 31.0 31.0 -
02 Jul, 2001 30.0 33.0 30.0 31.0 3600.00
29 Jun, 2001 31.25 31.25 31.25 31.25 -
28 Jun, 2001 31.25 31.25 31.25 31.25 -
27 Jun, 2001 31.0 31.25 31.0 31.25 1600.00
26 Jun, 2001 29.5 29.5 29.5 29.5 800.00
25 Jun, 2001 33.0 33.0 33.0 33.0 -
22 Jun, 2001 33.0 33.0 33.0 33.0 -
21 Jun, 2001 33.0 33.0 33.0 33.0 -