First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 33.5 33.5 33.5 33.5 -
18 Jul, 2001 33.0 33.5 33.0 33.5 2000.00
17 Jul, 2001 32.5 32.5 32.5 32.5 -
16 Jul, 2001 32.5 32.5 32.5 32.5 2800.00
13 Jul, 2001 32.0 32.0 32.0 32.0 -
12 Jul, 2001 32.0 32.0 32.0 32.0 -
11 Jul, 2001 32.0 32.0 32.0 32.0 -
10 Jul, 2001 34.0 34.0 32.0 32.0 10.4 Thousand
09 Jul, 2001 33.0 33.0 33.0 33.0 -
06 Jul, 2001 33.0 33.0 33.0 33.0 -