First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 32.75 32.75 32.75 32.75 -
15 Aug, 2001 32.75 32.75 32.75 32.75 -
14 Aug, 2001 32.75 32.75 32.75 32.75 -
13 Aug, 2001 32.75 32.75 32.75 32.75 -
10 Aug, 2001 32.75 32.75 32.75 32.75 -
09 Aug, 2001 32.75 32.75 32.75 32.75 -
08 Aug, 2001 32.75 32.75 32.75 32.75 -
07 Aug, 2001 32.75 32.75 32.75 32.75 -
06 Aug, 2001 32.75 32.75 32.75 32.75 -
03 Aug, 2001 32.75 32.75 32.75 32.75 800.00