First National Corp (FXNC)

USD 23.44

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 33.0 33.0 33.0 33.0 -
19 Jun, 2001 33.0 33.0 33.0 33.0 -
18 Jun, 2001 33.0 33.0 33.0 33.0 -
15 Jun, 2001 33.0 33.0 33.0 33.0 2400.00
14 Jun, 2001 29.0 29.0 29.0 29.0 -
13 Jun, 2001 29.0 29.0 29.0 29.0 -
12 Jun, 2001 29.0 29.0 29.0 29.0 -
11 Jun, 2001 29.0 29.0 29.0 29.0 -
08 Jun, 2001 29.0 29.0 29.0 29.0 -
07 Jun, 2001 29.0 29.0 29.0 29.0 -