First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 31.5 31.5 31.5 31.5 -
03 Oct, 2001 31.5 31.5 31.5 31.5 7600.00
02 Oct, 2001 30.5 30.5 30.5 30.5 -
01 Oct, 2001 30.5 30.5 30.5 30.5 -
28 Sep, 2001 30.5 30.5 30.5 30.5 -
27 Sep, 2001 30.5 30.5 30.5 30.5 800.00
26 Sep, 2001 30.6 30.6 30.6 30.6 -
25 Sep, 2001 33.0 33.0 30.6 30.6 2000.00
24 Sep, 2001 31.25 31.25 30.5 31.25 14 Thousand
21 Sep, 2001 31.25 31.25 30.0 30.25 24.8 Thousand