First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 32.25 32.25 32.25 32.25 -
17 Oct, 2001 32.25 32.25 32.25 32.25 -
16 Oct, 2001 32.25 32.25 32.25 32.25 -
15 Oct, 2001 32.25 32.25 32.25 32.25 -
12 Oct, 2001 32.25 32.25 32.25 32.25 -
11 Oct, 2001 32.25 32.25 32.25 32.25 -
10 Oct, 2001 32.25 32.25 32.25 32.25 1600.00
09 Oct, 2001 31.5 31.5 31.5 31.5 -
08 Oct, 2001 31.5 31.5 31.5 31.5 -
05 Oct, 2001 31.5 31.5 31.5 31.5 -