First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 32.9 32.9 32.9 32.9 -
14 Nov, 2001 32.9 32.9 32.5 32.9 2800.00
13 Nov, 2001 32.5 32.5 32.5 32.5 -
12 Nov, 2001 32.5 32.5 32.5 32.5 -
09 Nov, 2001 32.5 32.5 32.5 32.5 -
08 Nov, 2001 32.5 32.5 32.5 32.5 400.00
07 Nov, 2001 32.25 32.25 32.25 32.25 -
06 Nov, 2001 32.25 32.25 32.25 32.25 -
05 Nov, 2001 32.25 32.25 32.25 32.25 -
02 Nov, 2001 32.25 32.25 32.25 32.25 -