First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 33.0 33.0 33.0 33.0 2000.00
13 Dec, 2001 33.1 33.1 33.1 33.1 -
12 Dec, 2001 33.1 33.1 33.1 33.1 -
11 Dec, 2001 33.1 33.1 33.1 33.1 -
10 Dec, 2001 33.1 33.1 33.1 33.1 -
07 Dec, 2001 33.1 33.1 33.1 33.1 -
06 Dec, 2001 33.1 33.1 33.1 33.1 -
05 Dec, 2001 33.1 33.1 33.1 33.1 -
04 Dec, 2001 33.1 33.1 33.1 33.1 -
03 Dec, 2001 33.1 33.1 33.1 33.1 -