First National Corp (FXNC)

USD 23.44

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 31.25 31.25 31.25 31.25 800.00
19 Sep, 2001 31.25 31.25 31.25 31.25 -
18 Sep, 2001 31.25 31.25 31.25 31.25 400.00
17 Sep, 2001 32.75 32.75 32.75 32.75 -
10 Sep, 2001 32.75 32.75 32.75 32.75 -
07 Sep, 2001 32.75 32.75 32.75 32.75 -
06 Sep, 2001 32.75 32.75 32.75 32.75 -
05 Sep, 2001 32.75 32.75 32.75 32.75 -
04 Sep, 2001 32.75 32.75 32.75 32.75 -
31 Aug, 2001 32.75 32.75 32.75 32.75 -