First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 33.75 33.75 33.75 33.75 -
28 Dec, 2001 34.0 34.0 33.75 33.75 6000.00
27 Dec, 2001 33.75 33.75 33.75 33.75 -
26 Dec, 2001 33.75 33.75 33.75 33.75 -
24 Dec, 2001 33.75 33.75 33.75 33.75 -
21 Dec, 2001 33.25 33.75 33.25 33.75 4800.00
20 Dec, 2001 33.25 33.25 33.25 33.25 -
19 Dec, 2001 33.25 33.25 33.25 33.25 -
18 Dec, 2001 33.25 33.25 33.25 33.25 800.00
17 Dec, 2001 33.0 34.0 33.0 33.5 3600.00