First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 33.1 33.1 33.1 33.1 -
29 Nov, 2001 33.1 33.1 33.1 33.1 -
28 Nov, 2001 33.1 33.1 33.1 33.1 1600.00
27 Nov, 2001 33.0 33.0 33.0 33.0 -
26 Nov, 2001 33.0 33.0 33.0 33.0 -
23 Nov, 2001 33.0 33.0 33.0 33.0 -
21 Nov, 2001 33.0 33.0 33.0 33.0 -
20 Nov, 2001 33.0 33.0 33.0 33.0 -
19 Nov, 2001 33.0 33.0 33.0 33.0 -
16 Nov, 2001 33.0 33.0 33.0 33.0 1600.00