First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 32.25 32.25 32.25 32.25 -
31 Oct, 2001 32.25 32.25 32.25 32.25 -
30 Oct, 2001 32.25 32.25 32.25 32.25 -
29 Oct, 2001 32.25 32.25 32.25 32.25 -
26 Oct, 2001 32.25 32.25 32.25 32.25 -
25 Oct, 2001 32.25 32.25 32.25 32.25 -
24 Oct, 2001 32.25 32.25 32.25 32.25 -
23 Oct, 2001 32.25 32.25 32.25 32.25 -
22 Oct, 2001 32.25 32.25 32.25 32.25 -
19 Oct, 2001 32.25 32.25 32.25 32.25 -