First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 33.65 33.65 33.65 33.65 -
29 Jan, 2002 33.65 33.65 33.65 33.65 -
28 Jan, 2002 34.0 34.0 33.25 33.65 10.4 Thousand
25 Jan, 2002 33.25 33.25 33.25 33.25 -
24 Jan, 2002 33.25 33.25 33.25 33.25 -
23 Jan, 2002 33.25 33.25 33.25 33.25 -
22 Jan, 2002 33.25 33.25 33.25 33.25 -
18 Jan, 2002 33.25 33.25 33.25 33.25 -
17 Jan, 2002 33.25 33.25 33.25 33.25 -
16 Jan, 2002 33.25 33.25 33.25 33.25 -