First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 33.5 33.5 33.5 33.5 -
27 Feb, 2002 33.5 33.5 33.5 33.5 -
26 Feb, 2002 33.5 33.5 33.5 33.5 -
25 Feb, 2002 33.5 33.5 33.5 33.5 6800.00
22 Feb, 2002 32.25 32.25 32.25 32.25 8000.00
21 Feb, 2002 32.0 33.25 32.0 33.25 85.2 Thousand
20 Feb, 2002 33.0 33.0 33.0 33.0 800.00
19 Feb, 2002 33.6 33.6 33.5 33.5 800.00
15 Feb, 2002 33.2 33.2 33.2 33.2 -
14 Feb, 2002 33.2 33.2 33.2 33.2 -