First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 34.5 36.0 34.0 35.75 8800.00
27 Mar, 2002 34.0 34.0 34.0 34.0 -
26 Mar, 2002 34.0 34.0 34.0 34.0 2400.00
25 Mar, 2002 33.0 33.0 33.0 33.0 -
22 Mar, 2002 33.0 33.0 33.0 33.0 -
21 Mar, 2002 33.0 33.0 33.0 33.0 -
20 Mar, 2002 33.0 33.0 33.0 33.0 2800.00
19 Mar, 2002 32.75 32.75 32.75 32.75 -
18 Mar, 2002 32.75 32.75 32.75 32.75 -
15 Mar, 2002 32.75 32.75 32.75 32.75 -